Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

14.53 -0.47 (-3.13%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.360	5.445	5.220	5.260	328,663	-0.07(-1.31%)
Apr 27, 2023	5.260	5.360	5.210	5.330	120,932	+0.11(+2.11%)
Apr 26, 2023	5.260	5.320	5.120	5.220	222,989	-0.03(-0.57%)
Apr 25, 2023	5.360	5.370	5.230	5.250	128,419	-0.18(-3.31%)
Apr 24, 2023	5.500	5.530	5.280	5.430	154,174	-0.04(-0.73%)
Apr 21, 2023	5.520	5.520	5.320	5.470	144,270	-0.03(-0.55%)
Apr 20, 2023	5.720	5.720	5.480	5.500	142,589	-0.22(-3.85%)
Apr 19, 2023	5.970	5.970	5.710	5.720	162,044	-0.28(-4.67%)
Apr 18, 2023	5.960	6.020	5.915	6.000	179,300	+0.08(+1.35%)
Apr 17, 2023	5.780	5.965	5.730	5.920	209,177	+0.10(+1.72%)
Apr 14, 2023	5.810	5.890	5.705	5.820	147,313	+0.05(+0.87%)
Apr 13, 2023	5.600	5.830	5.546	5.770	210,206	+0.19(+3.41%)
Apr 12, 2023	5.710	5.740	5.400	5.580	302,340	-0.08(-1.41%)
Apr 11, 2023	5.540	5.670	5.500	5.660	195,753	+0.22(+4.04%)
Apr 10, 2023	5.260	5.490	5.170	5.440	152,964	+0.15(+2.84%)
Apr 06, 2023	5.380	5.440	5.200	5.290	147,940	-0.13(-2.40%)
Apr 05, 2023	5.910	5.910	5.415	5.420	155,994	-0.54(-9.06%)
Apr 04, 2023	6.240	6.355	5.950	5.960	177,370	-0.25(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices