Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Trust (NY: RWT )

6.340 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.630 5.685 5.530 5.530 1,246,544 -0.16(-2.81%)
Apr 29, 2024 5.750 5.817 5.650 5.690 1,071,152 -0.03(-0.52%)
Apr 26, 2024 5.690 5.780 5.690 5.720 696,006 +0.05(+0.88%)
Apr 25, 2024 5.660 5.720 5.640 5.670 1,019,546 -0.09(-1.56%)
Apr 24, 2024 5.840 5.840 5.740 5.760 587,549 -0.10(-1.71%)
Apr 23, 2024 5.690 5.880 5.680 5.860 811,217 +0.15(+2.63%)
Apr 22, 2024 5.670 5.730 5.630 5.710 695,220 +0.03(+0.53%)
Apr 19, 2024 5.610 5.705 5.590 5.680 737,855 +0.05(+0.89%)
Apr 18, 2024 5.540 5.650 5.510 5.630 961,493 +0.12(+2.18%)
Apr 17, 2024 5.550 5.580 5.510 5.510 880,376 +0.02(+0.36%)
Apr 16, 2024 5.560 5.580 5.455 5.490 1,229,053 -0.10(-1.79%)
Apr 15, 2024 5.750 5.780 5.570 5.590 1,459,239 -0.14(-2.44%)
Apr 12, 2024 5.810 5.900 5.710 5.730 1,238,367 -0.10(-1.72%)
Apr 11, 2024 5.900 5.950 5.760 5.830 1,957,095 -0.12(-2.02%)
Apr 10, 2024 6.200 6.206 5.900 5.950 2,068,691 -0.41(-6.45%)
Apr 09, 2024 6.250 6.370 6.245 6.360 777,435 +0.13(+2.09%)
Apr 08, 2024 6.230 6.265 6.175 6.230 683,423 +0.04(+0.65%)
Apr 05, 2024 6.080 6.200 6.045 6.190 1,558,349 +0.07(+1.14%)
Apr 04, 2024 6.200 6.230 6.080 6.120 833,521 -0.02(-0.33%)
Apr 03, 2024 6.100 6.160 6.070 6.140 807,053 -0.01(-0.16%)
Apr 02, 2024 6.210 6.320 6.065 6.150 2,076,454 -0.14(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.