Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Emerging Markets Bear -3X ETF Direxion (NY: EDZ )

7.990 +0.140 (+1.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.20 11.75 11.01 11.71 808,320 -0.15(-1.25%)
Apr 28, 2022 12.06 12.45 11.80 11.85 710,068 -0.52(-4.18%)
Apr 27, 2022 12.54 12.60 12.16 12.37 712,480 -0.45(-3.53%)
Apr 26, 2022 12.27 12.85 12.25 12.82 1,066,851 +0.78(+6.51%)
Apr 25, 2022 12.39 12.44 11.99 12.04 1,361,305 +0.25(+2.11%)
Apr 22, 2022 11.43 11.79 11.20 11.79 799,101 +0.32(+2.82%)
Apr 21, 2022 10.84 11.55 10.80 11.47 626,229 +0.61(+5.61%)
Apr 20, 2022 10.65 10.91 10.63 10.86 339,249 +0.20(+1.90%)
Apr 19, 2022 10.84 10.97 10.65 10.65 408,015 +0.16(+1.49%)
Apr 18, 2022 10.55 10.67 10.37 10.50 497,377 +0.08(+0.80%)
Apr 14, 2022 10.17 10.42 10.17 10.41 1,192,665 +0.36(+3.58%)
Apr 13, 2022 10.28 10.28 9.967 10.05 870,561 -0.35(-3.37%)
Apr 12, 2022 10.10 10.45 10.05 10.41 500,369 +0.07(+0.71%)
Apr 11, 2022 10.24 10.34 10.09 10.33 655,685 +0.39(+3.90%)
Apr 08, 2022 9.889 9.981 9.797 9.944 211,606 -0.02(-0.19%)
Apr 07, 2022 9.926 10.12 9.852 9.963 436,953 +0.22(+2.27%)
Apr 06, 2022 9.603 9.898 9.538 9.741 661,163 +0.37(+3.94%)
Apr 05, 2022 8.994 9.428 8.994 9.372 292,075 +0.46(+5.18%)
Apr 04, 2022 9.040 9.114 8.846 8.911 355,288 -0.51(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.