Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Emerging Markets Bear -3X ETF Direxion (NY: EDZ )

7.990 +0.140 (+1.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.16 10.28 10.05 10.28 34,729 +0.41(+4.14%)
Apr 29, 2024 10.02 10.02 9.856 9.875 47,497 -0.27(-2.69%)
Apr 26, 2024 10.23 10.27 10.15 10.15 44,205 -0.37(-3.47%)
Apr 25, 2024 10.84 10.93 10.46 10.51 38,563 -0.02(-0.23%)
Apr 24, 2024 10.46 10.64 10.46 10.54 55,738 -0.11(-1.01%)
Apr 23, 2024 10.89 10.92 10.63 10.64 132,818 -0.27(-2.50%)
Apr 22, 2024 11.20 11.28 10.88 10.92 316,806 -0.38(-3.36%)
Apr 19, 2024 11.30 11.39 11.23 11.30 100,188 +0.16(+1.40%)
Apr 18, 2024 11.10 11.20 10.95 11.14 76,091 -0.12(-1.04%)
Apr 17, 2024 11.09 11.37 11.05 11.26 76,553 +0.01(+0.09%)
Apr 16, 2024 11.23 11.34 11.10 11.25 194,749 +0.43(+3.96%)
Apr 15, 2024 10.39 10.86 10.39 10.82 170,618 +0.24(+2.30%)
Apr 12, 2024 10.32 10.64 10.32 10.58 169,693 +0.66(+6.68%)
Apr 11, 2024 9.865 10.09 9.865 9.914 70,407 -0.19(-1.83%)
Apr 10, 2024 10.02 10.19 9.988 10.10 280,826 +0.44(+4.54%)
Apr 09, 2024 9.680 9.807 9.632 9.661 41,077 -0.20(-2.07%)
Apr 08, 2024 9.875 9.913 9.814 9.865 46,172 -0.20(-2.03%)
Apr 05, 2024 10.17 10.23 9.992 10.07 66,504 -0.05(-0.48%)
Apr 04, 2024 9.729 10.14 9.661 10.12 104,229 +0.12(+1.17%)
Apr 03, 2024 10.15 10.17 9.924 10.00 58,755 -0.01(-0.10%)
Apr 02, 2024 10.02 10.04 9.906 10.01 57,762 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.