Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.650 9.050 8.577 8.920 1,731,207 +0.30(+3.48%)
Apr 28, 2011 8.520 8.650 8.520 8.620 718,393 +0.06(+0.70%)
Apr 27, 2011 8.610 8.650 8.510 8.560 275,903 -0.02(-0.23%)
Apr 26, 2011 8.600 8.650 8.520 8.580 864,749 -0.02(-0.23%)
Apr 25, 2011 8.715 8.715 8.555 8.600 475,521 -0.01(-0.12%)
Apr 21, 2011 8.690 8.750 8.580 8.610 652,598 -0.05(-0.58%)
Apr 20, 2011 8.710 8.720 8.600 8.660 361,569 +0.05(+0.58%)
Apr 19, 2011 8.610 8.730 8.520 8.610 1,360,914 +0.01(+0.12%)
Apr 18, 2011 8.390 8.600 8.380 8.600 676,391 +0.06(+0.70%)
Apr 15, 2011 8.590 8.670 8.500 8.540 672,729 -0.06(-0.70%)
Apr 14, 2011 8.690 8.690 8.550 8.600 739,114 -0.12(-1.38%)
Apr 13, 2011 8.710 8.750 8.585 8.720 490,777 +0.06(+0.69%)
Apr 12, 2011 8.580 8.780 8.550 8.660 710,678 +0.01(+0.12%)
Apr 11, 2011 8.640 8.690 8.560 8.650 431,226 +0.03(+0.35%)
Apr 08, 2011 8.620 8.630 8.510 8.620 408,890 +0.09(+1.06%)
Apr 07, 2011 8.560 8.640 8.480 8.530 777,262 -0.07(-0.81%)
Apr 06, 2011 8.600 8.670 8.460 8.600 1,027,095 +0.08(+0.94%)
Apr 05, 2011 8.620 8.790 8.440 8.520 1,364,862 -0.09(-1.05%)
Apr 04, 2011 8.750 8.750 8.560 8.610 994,395 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.