Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Boston Scientific (NY: BSX )

84.02 +0.03 (+0.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.430 7.510 7.380 7.490 20,732,032 +0.06(+0.81%)
Apr 28, 2011 7.250 7.450 7.220 7.430 12,264,462 +0.13(+1.78%)
Apr 27, 2011 7.270 7.330 7.180 7.300 15,964,442 +0.03(+0.41%)
Apr 26, 2011 7.380 7.380 7.240 7.270 13,579,307 -0.04(-0.55%)
Apr 25, 2011 7.288 7.330 7.150 7.310 23,869,936 +0.15(+2.09%)
Apr 21, 2011 7.290 7.450 7.130 7.160 25,760,588 +0.08(+1.13%)
Apr 20, 2011 7.110 7.140 7.030 7.080 13,712,857 +0.05(+0.71%)
Apr 19, 2011 7.050 7.070 6.960 7.030 17,066,632 +0.05(+0.72%)
Apr 18, 2011 7.010 7.058 6.950 6.980 11,978,768 -0.10(-1.41%)
Apr 15, 2011 7.150 7.210 7.070 7.080 14,050,459 -0.05(-0.70%)
Apr 14, 2011 6.970 7.215 6.950 7.130 21,969,620 +0.15(+2.15%)
Apr 13, 2011 7.120 7.160 6.980 6.980 36,904,400 -0.12(-1.69%)
Apr 12, 2011 7.210 7.230 7.090 7.100 17,192,064 -0.12(-1.66%)
Apr 11, 2011 7.320 7.470 7.190 7.220 16,476,496 -0.13(-1.77%)
Apr 08, 2011 7.440 7.670 7.320 7.350 20,563,040 -0.07(-0.94%)
Apr 07, 2011 7.210 7.430 7.140 7.420 22,236,756 +0.19(+2.63%)
Apr 06, 2011 7.090 7.270 7.080 7.230 13,628,476 +0.17(+2.41%)
Apr 05, 2011 7.190 7.215 7.020 7.060 20,659,348 -0.17(-2.35%)
Apr 04, 2011 7.320 7.350 7.030 7.230 32,414,600 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.