Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mesabi Trust (NY: MSB )

24.12 +0.29 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.141 1.168 1.141 1.161 47,859 +0.01(+0.87%)
Apr 29, 2003 1.131 1.153 1.116 1.151 54,639 +0.02(+2.00%)
Apr 28, 2003 1.103 1.128 1.091 1.128 110,874 -0.02(-1.96%)
Apr 25, 2003 1.176 1.176 1.148 1.151 25,524 -0.02(-1.29%)
Apr 24, 2003 1.153 1.191 1.148 1.166 54,639 -0.01(-1.06%)
Apr 23, 2003 1.153 1.181 1.131 1.178 65,806 +0.03(+2.17%)
Apr 22, 2003 1.116 1.161 1.116 1.153 69,794 +0.02(+2.00%)
Apr 21, 2003 1.178 1.178 1.103 1.131 94,522 -0.06(-5.05%)
Apr 17, 2003 1.219 1.224 1.166 1.191 30,709 -0.03(-2.06%)
Apr 16, 2003 1.131 1.216 1.131 1.216 39,483 +0.08(+6.59%)
Apr 15, 2003 1.196 1.196 1.128 1.141 28,715 -0.05(-4.21%)
Apr 14, 2003 1.211 1.224 1.191 1.191 21,935 -0.01(-0.63%)
Apr 11, 2003 1.166 1.216 1.166 1.199 45,466 +0.02(+1.70%)
Apr 10, 2003 1.123 1.178 1.123 1.178 12,363 +0.05(+4.44%)
Apr 09, 2003 1.196 1.196 1.128 1.128 29,513 -0.07(-5.86%)
Apr 08, 2003 1.216 1.216 1.183 1.199 15,554 -0.02(-1.85%)
Apr 07, 2003 1.204 1.231 1.191 1.221 39,483 +0.07(+5.87%)
Apr 04, 2003 1.196 1.224 1.141 1.153 58,627 -0.05(-3.97%)
Apr 03, 2003 1.196 1.204 1.191 1.201 14,756 +0.04(+3.23%)
Apr 02, 2003 1.136 1.163 1.136 1.163 18,346 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.