Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.96 +0.15 (+0.84%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.359 6.617 6.329 6.617 389,674 +0.14(+2.20%)
Apr 27, 2006 6.971 6.971 6.450 6.474 364,246 -0.51(-7.29%)
Apr 26, 2006 6.935 7.056 6.935 6.983 196,818 -0.05(-0.69%)
Apr 25, 2006 6.910 7.116 6.865 7.031 160,162 +0.10(+1.40%)
Apr 24, 2006 6.950 6.962 6.844 6.935 132,423 -0.10(-1.42%)
Apr 21, 2006 7.047 7.198 6.910 7.034 206,395 +0.00(+0.00%)
Apr 20, 2006 7.153 7.307 6.950 7.034 438,878 -0.08(-1.06%)
Apr 19, 2006 7.570 7.737 6.683 7.110 1,581,812 -0.71(-9.13%)
Apr 18, 2006 7.692 7.987 7.661 7.825 347,074 +0.25(+3.36%)
Apr 17, 2006 7.510 7.573 7.459 7.570 265,506 +0.08(+1.09%)
Apr 13, 2006 7.622 7.676 7.471 7.489 221,916 -0.13(-1.75%)
Apr 12, 2006 7.383 7.676 7.377 7.622 152,897 +0.25(+3.33%)
Apr 11, 2006 7.601 7.628 7.313 7.377 160,823 -0.10(-1.38%)
Apr 10, 2006 7.328 7.540 7.328 7.480 263,195 +0.19(+2.57%)
Apr 07, 2006 7.419 7.419 7.113 7.292 145,962 -0.16(-2.11%)
Apr 06, 2006 7.358 7.652 7.358 7.449 425,339 +0.15(+2.03%)
Apr 05, 2006 7.101 7.322 7.101 7.301 203,092 +0.22(+3.17%)
Apr 04, 2006 7.043 7.146 7.013 7.077 111,288 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.