Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.79 +0.65 (+3.79%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.268 6.386 6.268 6.286 121,855 -0.08(-1.28%)
Apr 27, 2007 6.177 6.477 6.147 6.368 263,525 +0.15(+2.49%)
Apr 26, 2007 6.359 6.359 6.156 6.214 256,590 -0.22(-3.44%)
Apr 25, 2007 6.426 6.501 6.405 6.435 131,762 +0.02(+0.38%)
Apr 24, 2007 6.501 6.514 6.377 6.411 242,390 -0.02(-0.24%)
Apr 23, 2007 6.432 6.542 6.350 6.426 195,497 +0.02(+0.24%)
Apr 20, 2007 6.056 6.459 6.056 6.411 271,781 +0.44(+7.30%)
Apr 19, 2007 5.935 6.096 5.884 5.975 419,725 -0.13(-2.13%)
Apr 18, 2007 6.132 6.177 6.071 6.105 286,311 -0.09(-1.42%)
Apr 17, 2007 6.056 6.286 6.026 6.193 340,469 -0.02(-0.24%)
Apr 16, 2007 6.368 6.526 6.011 6.208 752,269 -0.46(-6.95%)
Apr 13, 2007 6.892 6.892 6.574 6.671 281,357 -0.26(-3.72%)
Apr 12, 2007 6.965 7.113 6.925 6.928 116,241 -0.03(-0.44%)
Apr 11, 2007 7.040 7.040 6.847 6.959 107,325 -0.05(-0.73%)
Apr 10, 2007 7.092 7.110 6.974 7.010 73,641 -0.06(-0.86%)
Apr 09, 2007 7.059 7.086 6.847 7.071 104,683 -0.02(-0.26%)
Apr 05, 2007 7.098 7.107 6.959 7.089 123,506 -0.04(-0.55%)
Apr 04, 2007 6.995 7.192 6.995 7.128 69,018 +0.07(+0.94%)
Apr 03, 2007 7.086 7.134 7.040 7.062 138,697 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.