Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Energy Select Sector SPDR (NY: XLE )

88.59 +0.55 (+0.62%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 62.08 62.26 61.77 62.17 16,316,857 -0.05(-0.09%)
Apr 29, 2014 62.24 62.78 62.20 62.22 12,463,224 +0.29(+0.46%)
Apr 28, 2014 62.04 62.10 61.42 61.94 16,837,294 +0.11(+0.17%)
Apr 25, 2014 62.03 62.22 61.64 61.83 13,377,806 -0.37(-0.60%)
Apr 24, 2014 62.36 62.51 62.09 62.20 13,384,157 +0.02(+0.03%)
Apr 23, 2014 61.85 62.35 61.85 62.18 12,695,243 +0.33(+0.53%)
Apr 22, 2014 61.78 62.03 61.49 61.86 9,566,680 -0.10(-0.16%)
Apr 21, 2014 61.60 62.00 61.49 61.96 12,775,599 +0.42(+0.68%)
Apr 17, 2014 61.06 61.54 61.54 61.54 27,969,158 +0.56(+0.91%)
Apr 16, 2014 60.61 61.00 60.52 60.98 19,636,228 +0.72(+1.20%)
Apr 15, 2014 59.42 60.28 59.24 60.26 33,817,872 +0.80(+1.34%)
Apr 14, 2014 59.11 59.58 58.83 59.46 14,959,135 +0.80(+1.37%)
Apr 11, 2014 58.54 59.01 58.51 58.66 20,288,904 -0.17(-0.28%)
Apr 10, 2014 59.43 59.82 58.70 58.83 17,844,894 -0.83(-1.39%)
Apr 09, 2014 59.57 59.70 59.05 59.66 10,636,567 +0.27(+0.46%)
Apr 08, 2014 58.94 59.51 58.83 59.38 17,144,422 +0.59(+1.00%)
Apr 07, 2014 59.66 59.78 58.79 58.79 16,427,064 -1.00(-1.67%)
Apr 04, 2014 60.47 60.55 59.69 59.80 21,114,142 -0.22(-0.36%)
Apr 03, 2014 59.76 60.26 59.66 60.01 16,158,996 +0.38(+0.64%)
Apr 02, 2014 59.29 59.74 59.24 59.63 15,062,926 +0.21(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.