Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Williams Companies (NY: WMB )

52.37 -0.12 (-0.23%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.628 2.658 2.594 2.609 16,543,128 -0.00(-0.14%)
Apr 29, 2003 2.628 2.722 2.571 2.613 18,709,718 +0.00(+0.00%)
Apr 28, 2003 2.564 2.628 2.556 2.613 12,986,222 +0.09(+3.42%)
Apr 25, 2003 2.590 2.594 2.496 2.526 9,250,832 -0.01(-0.44%)
Apr 24, 2003 2.463 2.590 2.447 2.538 14,108,278 +0.08(+3.05%)
Apr 23, 2003 2.601 2.620 2.406 2.463 27,746,102 -0.11(-4.37%)
Apr 22, 2003 2.421 2.755 2.391 2.575 50,321,480 +0.10(+4.10%)
Apr 21, 2003 2.271 2.478 2.234 2.474 33,898,496 +0.26(+11.69%)
Apr 17, 2003 1.956 2.252 1.956 2.215 37,288,904 +0.30(+15.69%)
Apr 16, 2003 2.012 2.035 1.843 1.914 15,414,146 -0.11(-5.38%)
Apr 15, 2003 2.042 2.046 2.001 2.023 6,442,762 -0.00(-0.19%)
Apr 14, 2003 2.080 2.083 1.997 2.027 13,386,614 +0.00(+0.00%)
Apr 11, 2003 2.012 2.083 2.001 2.027 15,014,820 +0.04(+1.89%)
Apr 10, 2003 1.948 1.990 1.903 1.990 12,182,242 +0.05(+2.51%)
Apr 09, 2003 1.888 1.963 1.858 1.941 13,245,957 +0.09(+5.08%)
Apr 08, 2003 1.899 1.907 1.821 1.847 12,235,255 -0.06(-3.34%)
Apr 07, 2003 1.914 1.933 1.866 1.911 15,295,068 +0.07(+3.88%)
Apr 04, 2003 1.877 1.892 1.783 1.839 8,422,077 +0.01(+0.62%)
Apr 03, 2003 1.839 1.877 1.802 1.828 7,567,482 +0.00(+0.00%)
Apr 02, 2003 1.967 1.971 1.821 1.828 21,128,584 -0.05(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.