Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.51 +0.87 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.744 8.775 8.586 8.618 8,642,917 -0.09(-1.04%)
Apr 27, 2006 8.645 8.803 8.445 8.708 10,351,193 -0.01(-0.09%)
Apr 26, 2006 8.803 8.964 8.645 8.716 9,055,163 -0.03(-0.36%)
Apr 25, 2006 8.826 8.873 8.704 8.747 13,946,386 -0.06(-0.71%)
Apr 24, 2006 8.952 8.987 8.716 8.810 10,142,780 -0.13(-1.41%)
Apr 21, 2006 9.070 9.074 8.850 8.936 10,745,372 -0.05(-0.57%)
Apr 20, 2006 9.117 9.172 8.861 8.987 5,943,214 -0.15(-1.59%)
Apr 19, 2006 9.062 9.156 8.889 9.133 10,669,539 +0.09(+0.96%)
Apr 18, 2006 8.744 9.062 8.791 9.046 12,658,753 +0.31(+3.51%)
Apr 17, 2006 8.626 8.744 8.567 8.740 7,094,704 +0.16(+1.88%)
Apr 13, 2006 8.614 8.622 8.461 8.579 5,628,431 -0.04(-0.41%)
Apr 12, 2006 8.606 8.673 8.492 8.614 7,857,104 +0.01(+0.09%)
Apr 11, 2006 8.724 8.814 8.496 8.606 8,550,034 -0.12(-1.35%)
Apr 10, 2006 8.689 8.775 8.645 8.724 9,153,898 +0.09(+1.05%)
Apr 07, 2006 8.838 8.842 8.559 8.634 19,442,746 -0.20(-2.23%)
Apr 06, 2006 8.657 8.842 8.641 8.830 17,986,652 +0.20(+2.28%)
Apr 05, 2006 8.531 8.645 8.453 8.634 14,821,773 +0.24(+2.90%)
Apr 04, 2006 8.398 8.453 8.331 8.390 11,971,931 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.