Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.55 +0.18 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.341 5.675 5.341 5.477 28,072,892 +0.19(+3.52%)
Apr 29, 2009 5.155 5.349 5.151 5.291 22,364,314 +0.19(+3.65%)
Apr 28, 2009 5.147 5.178 5.031 5.104 15,308,931 -0.11(-2.09%)
Apr 27, 2009 5.233 5.341 5.128 5.213 15,101,889 -0.14(-2.54%)
Apr 24, 2009 5.240 5.411 5.190 5.349 18,144,750 +0.15(+2.91%)
Apr 23, 2009 5.174 5.275 5.023 5.198 20,604,606 +0.06(+1.21%)
Apr 22, 2009 5.112 5.268 5.007 5.135 23,333,218 -0.01(-0.23%)
Apr 21, 2009 4.883 5.240 4.796 5.147 21,953,122 +0.22(+4.41%)
Apr 20, 2009 5.306 5.326 4.922 4.930 20,842,320 -0.50(-9.16%)
Apr 17, 2009 5.178 5.481 5.178 5.427 23,507,560 +0.27(+5.20%)
Apr 16, 2009 5.097 5.202 4.999 5.159 15,458,917 +0.12(+2.31%)
Apr 15, 2009 4.972 5.077 4.926 5.042 14,362,734 +0.04(+0.85%)
Apr 14, 2009 4.926 5.163 4.821 5.000 21,833,522 +0.03(+0.70%)
Apr 13, 2009 4.926 4.984 4.786 4.965 22,742,286 -0.03(-0.70%)
Apr 09, 2009 4.972 5.073 4.871 5.000 33,138,850 +0.21(+4.29%)
Apr 08, 2009 4.510 4.871 4.397 4.794 25,300,472 +0.30(+6.66%)
Apr 07, 2009 4.611 4.625 4.475 4.495 17,149,476 -0.22(-4.70%)
Apr 06, 2009 4.782 4.817 4.662 4.716 15,668,819 -0.13(-2.72%)
Apr 03, 2009 4.728 4.895 4.708 4.848 16,288,142 +0.12(+2.46%)
Apr 02, 2009 4.588 4.817 4.568 4.731 24,374,960 +0.25(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.