Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.98 -1.37 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.883 8.883 8.507 8.524 226,964 -0.36(-4.04%)
Apr 27, 2012 8.568 8.891 8.533 8.883 274,928 +0.32(+3.78%)
Apr 26, 2012 8.428 8.620 8.262 8.559 194,469 +0.10(+1.24%)
Apr 25, 2012 8.262 8.550 8.262 8.454 254,653 +0.32(+3.98%)
Apr 24, 2012 7.973 8.174 7.956 8.131 224,735 +0.16(+1.97%)
Apr 23, 2012 7.930 8.035 7.824 7.973 211,070 -0.06(-0.76%)
Apr 20, 2012 8.113 8.131 7.965 8.035 192,544 +0.03(+0.44%)
Apr 19, 2012 8.279 8.445 7.956 8.000 215,514 -0.26(-3.17%)
Apr 18, 2012 8.306 8.437 8.192 8.262 203,899 -0.11(-1.36%)
Apr 17, 2012 8.253 8.585 8.183 8.375 252,554 +0.22(+2.68%)
Apr 16, 2012 8.122 8.489 7.921 8.157 217,971 +0.10(+1.19%)
Apr 13, 2012 8.139 8.227 7.833 8.061 206,866 -0.15(-1.81%)
Apr 12, 2012 8.113 8.515 8.087 8.209 329,506 +0.10(+1.19%)
Apr 11, 2012 7.650 8.113 7.650 8.113 326,519 +0.57(+7.53%)
Apr 10, 2012 8.078 8.131 7.475 7.545 440,727 -0.54(-6.70%)
Apr 09, 2012 8.113 8.157 7.930 8.087 261,755 -0.23(-2.73%)
Apr 05, 2012 8.367 8.402 8.201 8.314 196,970 -0.07(-0.83%)
Apr 04, 2012 8.961 8.961 8.236 8.384 387,816 -0.73(-8.05%)
Apr 03, 2012 9.092 9.171 8.848 9.119 491,928 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.