Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adidas Ag (OP: ADDDF )

257.71 +5.54 (+2.20%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	199.84	200.00	199.84	200.00	124	+0.35(+0.18%)
Apr 27, 2017	201.46	201.46	199.65	199.65	280	-3.04(-1.50%)
Apr 26, 2017	202.43	202.75	202.43	202.69	14	-1.01(-0.50%)
Apr 25, 2017	202.40	203.70	202.40	203.70	1,055	+3.70(+1.85%)
Apr 24, 2017	197.68	200.00	197.68	200.00	38	+7.25(+3.76%)
Apr 21, 2017	192.70	192.75	192.70	192.75	14	+1.25(+0.65%)
Apr 20, 2017	191.50	191.50	191.50	191.50	5	+0.50(+0.26%)
Apr 19, 2017	188.33	191.00	188.33	191.00	36	+0.96(+0.51%)
Apr 18, 2017	190.97	191.25	189.59	190.04	10	-2.37(-1.23%)
Apr 17, 2017	192.45	192.45	190.50	192.41	506	+2.95(+1.56%)
Apr 13, 2017	189.50	189.50	189.46	189.46	305	+2.21(+1.18%)
Apr 12, 2017	186.75	187.25	186.75	187.25	102	+1.25(+0.67%)
Apr 11, 2017	188.60	188.60	186.00	186.00	114	-1.00(-0.53%)
Apr 10, 2017	187.80	187.80	187.00	187.00	14	+0.29(+0.16%)
Apr 06, 2017		186.71	186.71	186.71	0	+0.66(+0.35%)
Apr 05, 2017	188.00	188.00	186.04	186.05	61	-2.75(-1.46%)
Apr 04, 2017	187.83	190.25	187.83	188.80	5,748	+2.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Adidas Ag (OP: ADDDF )

Historical Prices