Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.670 -0.080 (-4.57%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.490	1.490	1.460	1.490	85,143	-0.03(-1.97%)
Apr 29, 2020	1.540	1.540	1.470	1.520	88,655	+0.03(+2.01%)
Apr 28, 2020	1.470	1.511	1.470	1.490	310,068	+0.05(+3.47%)
Apr 27, 2020	1.450	1.480	1.420	1.440	96,074	+0.01(+0.98%)
Apr 24, 2020	1.430	1.450	1.410	1.426	38,600	-0.07(-4.93%)
Apr 23, 2020	1.470	1.500	1.460	1.500	48,049	+0.08(+5.63%)
Apr 22, 2020	1.440	1.460	1.420	1.420	33,833	-0.01(-0.70%)
Apr 21, 2020	1.410	1.480	1.400	1.430	152,142	-0.06(-4.03%)
Apr 20, 2020	1.510	1.525	1.460	1.490	71,588	-0.02(-1.59%)
Apr 17, 2020	1.490	1.550	1.470	1.514	69,600	+0.00(+0.26%)
Apr 16, 2020	1.540	1.550	1.470	1.510	104,261	-0.01(-0.66%)
Apr 15, 2020	1.500	1.520	1.460	1.520	108,933	-0.07(-4.40%)
Apr 14, 2020	1.575	1.590	1.530	1.590	52,315	+0.04(+2.58%)
Apr 13, 2020	1.560	1.600	1.520	1.550	43,880	-0.02(-1.15%)
Apr 09, 2020	1.530	1.620	1.520	1.568	73,800	+0.05(+3.16%)
Apr 08, 2020	1.580	1.580	1.490	1.520	47,578	+0.05(+3.40%)
Apr 07, 2020	1.490	1.600	1.470	1.470	105,205	+0.04(+2.80%)
Apr 06, 2020	1.445	1.455	1.400	1.430	38,685	+0.06(+4.23%)
Apr 03, 2020	1.400	1.420	1.350	1.372	31,000	-0.03(-2.35%)
Apr 02, 2020	1.410	1.460	1.400	1.405	21,390	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices