Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.665 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.285 2.285 2.250 2.250 20,500 -0.02(-1.10%)
Apr 29, 2021 2.250 2.300 2.250 2.275 89,026 +0.06(+2.94%)
Apr 28, 2021 2.229 2.229 2.200 2.210 96,858 +0.01(+0.45%)
Apr 27, 2021 2.180 2.205 2.170 2.200 10,791 +0.03(+1.38%)
Apr 26, 2021 2.150 2.180 2.150 2.170 60,715 +0.05(+2.21%)
Apr 23, 2021 2.100 2.170 2.100 2.123 145,400 -0.00(-0.09%)
Apr 22, 2021 2.080 2.125 2.080 2.125 5,212 +0.00(+0.00%)
Apr 21, 2021 2.154 2.154 2.125 2.125 14,565 +0.02(+1.19%)
Apr 20, 2021 2.140 2.140 2.100 2.100 16,968 -0.04(-1.69%)
Apr 19, 2021 2.170 2.170 2.100 2.136 25,406 +0.01(+0.28%)
Apr 16, 2021 2.100 2.147 2.100 2.130 72,600 +0.08(+4.16%)
Apr 15, 2021 2.070 2.070 2.040 2.045 22,251 -0.01(-0.49%)
Apr 14, 2021 1.970 2.065 1.970 2.055 15,652 -0.02(-1.20%)
Apr 13, 2021 2.070 2.083 2.040 2.080 16,604 -0.03(-1.42%)
Apr 12, 2021 2.120 2.120 2.089 2.110 182,152 -0.01(-0.47%)
Apr 09, 2021 2.115 2.125 2.100 2.120 20,500 +0.02(+0.95%)
Apr 08, 2021 2.130 2.130 2.100 2.100 25,994 -0.02(-0.94%)
Apr 07, 2021 2.060 2.160 2.060 2.120 49,482 -0.01(-0.47%)
Apr 06, 2021 2.100 2.170 2.100 2.130 43,307 -0.04(-2.07%)
Apr 05, 2021 2.140 2.175 2.115 2.175 44,786 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.