Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.640 +0.018 (+1.11%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.208 2.260 2.208 2.225 33,368 -0.01(-0.23%)
Apr 27, 2022 2.230 0 -0.09(-3.87%)
Apr 26, 2022 2.340 2.390 2.310 2.320 4,522 -0.09(-3.73%)
Apr 25, 2022 2.400 2.410 2.400 2.410 8,900 +0.03(+1.43%)
Apr 22, 2022 2.376 2.376 2.376 2.376 2,005 -0.03(-1.41%)
Apr 21, 2022 2.440 2.455 2.410 2.410 47,341 +0.03(+1.26%)
Apr 20, 2022 2.350 2.380 2.350 2.380 33,933 +0.01(+0.27%)
Apr 19, 2022 2.410 2.410 2.370 2.373 30,057 -0.07(-2.73%)
Apr 18, 2022 2.413 2.440 2.410 2.440 2,098 +0.03(+1.24%)
Apr 14, 2022 2.430 2.430 2.410 2.410 10,997 -0.05(-2.03%)
Apr 13, 2022 2.460 2.460 2.460 2.460 1,339 -0.01(-0.40%)
Apr 12, 2022 2.460 2.470 2.440 2.470 37,795 -0.03(-1.20%)
Apr 11, 2022 2.500 2.500 2.500 2.500 11,215 +0.05(+2.04%)
Apr 08, 2022 2.410 2.480 2.410 2.450 7,764 +0.04(+1.66%)
Apr 07, 2022 2.433 2.480 2.380 2.410 40,494 -0.01(-0.41%)
Apr 06, 2022 2.435 2.435 2.390 2.420 7,152 +0.02(+1.04%)
Apr 05, 2022 2.390 2.410 2.390 2.395 16,800 +0.00(+0.21%)
Apr 04, 2022 2.390 2.390 2.390 2.390 153 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.