Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0707	0.0707	0.0707	0	-0.00(-2.21%)
Apr 27, 2017	0.0723	0.0723	0.0723	0.0723	3,500	-0.00(-3.34%)
Apr 26, 2017	0.0748	0.0748	0.0748	0.0748	10,000	+0.00(+5.50%)
Apr 25, 2017	0.0709	0.0709	0.0709	0.0709	10,000	-0.01(-7.68%)
Apr 11, 2017		0.0768	0.0768	0.0768	0	-0.00(-1.03%)
Apr 10, 2017	0.0776	0.0776	0.0776	0.0776	10,000	-0.00(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices