Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.14 16.24 15.62 15.85 2,348,925 +0.35(+2.26%)
Apr 27, 2018 15.99 16.20 15.37 15.50 3,294,509 +0.15(+0.98%)
Apr 26, 2018 14.90 15.55 14.50 15.35 3,008,876 +0.28(+1.86%)
Apr 25, 2018 15.93 15.93 13.90 15.07 6,974,751 -1.81(-10.72%)
Apr 24, 2018 16.14 16.88 16.00 16.88 5,614,493 +1.63(+10.69%)
Apr 23, 2018 15.41 15.55 15.01 15.25 3,006,712 +0.40(+2.69%)
Apr 20, 2018 14.56 14.85 14.25 14.85 4,060,123 +1.20(+8.79%)
Apr 19, 2018 13.40 13.88 13.35 13.65 2,516,055 +0.41(+3.10%)
Apr 18, 2018 12.97 13.25 12.75 13.24 2,134,557 +0.81(+6.52%)
Apr 17, 2018 13.37 13.55 12.19 12.43 3,136,711 -0.75(-5.69%)
Apr 16, 2018 13.60 13.60 12.77 13.18 2,480,680 -0.34(-2.51%)
Apr 13, 2018 13.20 13.52 13.00 13.52 4,595,658 +1.04(+8.33%)
Apr 12, 2018 12.64 12.85 11.90 12.48 4,328,163 +1.00(+8.71%)
Apr 11, 2018 11.05 11.54 11.00 11.48 2,214,684 +0.43(+3.89%)
Apr 10, 2018 10.72 11.14 10.56 11.05 2,322,218 +0.50(+4.74%)
Apr 09, 2018 10.80 10.98 10.54 10.55 2,137,848 +0.00(+0.00%)
Apr 06, 2018 10.67 10.83 10.45 10.55 2,934,548 -0.46(-4.18%)
Apr 05, 2018 10.79 11.29 10.44 11.01 3,308,872 -0.11(-0.99%)
Apr 04, 2018 11.60 11.91 11.01 11.12 3,450,871 -1.55(-12.23%)
Apr 03, 2018 11.45 12.84 11.44 12.67 3,808,861 +1.48(+13.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.