Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1147 -0.0116 (-9.18%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7035 0.7388 0.7030 0.7030 20,890 +0.03(+3.84%)
Apr 27, 2018 0.7051 0.7051 0.6740 0.6770 32,010 -0.01(-1.44%)
Apr 26, 2018 0.6966 0.7031 0.6860 0.6869 7,806 -0.01(-1.87%)
Apr 25, 2018 0.7280 0.7280 0.6850 0.7000 54,594 -0.03(-3.82%)
Apr 24, 2018 0.7265 0.7323 0.7265 0.7278 2,100 +0.01(+0.80%)
Apr 23, 2018 0.7700 0.7700 0.7000 0.7220 14,200 -0.03(-3.73%)
Apr 20, 2018 0.7290 0.7561 0.7252 0.7500 53,490 +0.03(+3.62%)
Apr 19, 2018 0.7700 0.7700 0.7238 0.7238 36,610 -0.01(-1.31%)
Apr 18, 2018 0.6876 0.7500 0.6800 0.7334 56,975 +0.04(+6.29%)
Apr 17, 2018 0.6800 0.6900 0.6800 0.6900 9,030 +0.02(+2.99%)
Apr 16, 2018 0.6630 0.6701 0.6547 0.6700 14,532 -0.06(-8.84%)
Apr 13, 2018 0.7345 0.7356 0.7345 0.7350 2,382 +0.02(+2.08%)
Apr 12, 2018 0.7170 0.7648 0.7029 0.7200 26,600 +0.03(+4.35%)
Apr 11, 2018 0.6790 0.7130 0.6781 0.6900 2,540 +0.02(+2.99%)
Apr 10, 2018 0.6700 0.6794 0.6700 0.6700 31,110 +0.00(+0.00%)
Apr 09, 2018 0.6711 0.6831 0.6485 0.6700 20,000 -0.01(-1.15%)
Apr 06, 2018 0.6861 0.6861 0.6778 0.6778 4,500 -0.02(-3.38%)
Apr 05, 2018 0.6500 0.7015 0.6500 0.7015 15,025 +0.04(+6.43%)
Apr 04, 2018 0.6990 0.6990 0.6350 0.6591 27,110 -0.05(-6.74%)
Apr 03, 2018 0.7077 0.7077 0.6800 0.7067 11,350 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.