Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1270 -0.0020 (-1.55%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1358 0.1358 0.1216 0.1216 2,322 -0.02(-16.14%)
Apr 29, 2020 0.1479 0.1479 0.1354 0.1450 35,425 +0.00(+3.57%)
Apr 28, 2020 0.1024 0.1430 0.1024 0.1400 17,300 +0.04(+44.48%)
Apr 27, 2020 0.0969 0.0969 0.0969 0.0969 1,500 +0.00(+0.31%)
Apr 24, 2020 0.0966 0.0966 0.0966 0.0966 1,500 -0.01(-7.91%)
Apr 23, 2020 0.1047 0.1049 0.1047 0.1049 7,272 -0.00(-3.14%)
Apr 22, 2020 0.1083 0.1083 0.1083 0.1083 475 +0.02(+20.20%)
Apr 21, 2020 0.0902 0.0902 0.0901 0.0901 14,500 -0.01(-9.36%)
Apr 20, 2020 0.0915 0.1047 0.0900 0.0994 41,625 -0.00(-3.78%)
Apr 17, 2020 0.0913 0.1033 0.0913 0.1033 10,400 -0.01(-7.52%)
Apr 15, 2020 0.1117 0.1117 0.1117 0 +0.01(+11.70%)
Apr 14, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+1.63%)
Apr 08, 2020 0.0984 0.0984 0.0984 0 -0.00(-4.09%)
Apr 07, 2020 0.1026 0.1026 0.1026 0.1026 900 -0.00(-1.06%)
Apr 06, 2020 0.1037 0.1037 0.1037 0.1037 100 -0.01(-5.04%)
Apr 03, 2020 0.0950 0.1092 0.0950 0.1092 15,000 -0.00(-0.36%)
Apr 02, 2020 0.1100 0.1100 0.1096 0.1096 1,950 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.