Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jericho Energy Ventures Inc (OP: JROOF )

0.1270 -0.0020 (-1.55%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7470	0.7531	0.7320	0.7350	34,400	+0.00(+0.48%)
Apr 29, 2021	0.7300	0.7500	0.7277	0.7315	66,787	+0.00(+0.00%)
Apr 28, 2021	0.7300	0.7315	0.6930	0.7315	60,108	+0.02(+2.62%)
Apr 27, 2021	0.7101	0.7204	0.7065	0.7128	2,680	-0.02(-2.89%)
Apr 26, 2021	0.7155	0.7340	0.7136	0.7340	13,114	-0.00(-0.04%)
Apr 23, 2021	0.7324	0.7377	0.7210	0.7343	22,600	+0.00(+0.27%)
Apr 22, 2021	0.7444	0.7450	0.7219	0.7323	15,868	+0.03(+4.06%)
Apr 21, 2021	0.7500	0.7500	0.6990	0.7037	7,750	-0.00(-0.58%)
Apr 20, 2021	0.7200	0.7300	0.6864	0.7078	13,544	-0.01(-1.16%)
Apr 19, 2021	0.7590	0.7590	0.7000	0.7161	18,334	+0.01(+2.11%)
Apr 16, 2021	0.7552	0.7552	0.6961	0.7013	15,700	-0.05(-7.27%)
Apr 15, 2021	0.8000	0.8000	0.7563	0.7563	12,648	-0.01(-1.92%)
Apr 14, 2021	0.7520	0.7754	0.7520	0.7711	19,103	+0.02(+3.18%)
Apr 13, 2021	0.7894	0.7912	0.7473	0.7473	27,112	-0.05(-6.12%)
Apr 12, 2021	0.7510	0.7962	0.7510	0.7960	29,536	+0.02(+2.05%)
Apr 09, 2021	0.7950	0.7950	0.7727	0.7800	29,500	+0.00(+0.00%)
Apr 08, 2021	0.7900	0.7900	0.7400	0.7800	23,503	+0.03(+4.07%)
Apr 07, 2021	0.7000	0.7498	0.7000	0.7495	18,976	+0.05(+7.07%)
Apr 06, 2021	0.7397	0.7952	0.7000	0.7000	27,785	-0.01(-1.52%)
Apr 05, 2021	0.7310	0.7310	0.6992	0.7108	42,658	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Jericho Energy Ventures Inc (OP: JROOF )

Historical Prices