Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0296 0.0296 0.0296 0.0296 400 -0.02(-34.22%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Apr 24, 2017 0.0440 0.0440 0.0440 0.0440 6,000 -0.00(-2.22%)
Apr 20, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Apr 12, 2017 0.0261 0.0450 0.0261 0.0450 31,000 +0.00(+0.00%)
Apr 11, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 10, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 07, 2017 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Apr 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2017 0.0450 0.1025 0.0450 0.0500 93,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.