Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Roscan Gold Corp (OP: RCGCF )

0.0606 -0.0034 (-5.31%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0505	0.0508	0.0469	0.0470	221,164	-0.01(-10.98%)
Apr 29, 2024	0.0548	0.0548	0.0420	0.0528	66,308	+0.00(+4.55%)
Apr 26, 2024	0.0559	0.0560	0.0505	0.0505	276,000	-0.00(-2.88%)
Apr 25, 2024	0.0539	0.0555	0.0520	0.0520	86,000	-0.00(-2.62%)
Apr 24, 2024	0.0566	0.0580	0.0534	0.0534	94,300	-0.00(-2.91%)
Apr 23, 2024	0.0590	0.0593	0.0550	0.0550	35,700	-0.00(-6.94%)
Apr 22, 2024	0.0590	0.0591	0.0590	0.0591	36,000	+0.00(+6.49%)
Apr 19, 2024	0.0460	0.0555	0.0460	0.0555	57,200	+0.00(+2.78%)
Apr 18, 2024	0.0505	0.0551	0.0505	0.0540	222,700	-0.00(-1.10%)
Apr 17, 2024	0.0557	0.0557	0.0506	0.0546	750,384	-0.00(-0.73%)
Apr 16, 2024	0.0690	0.0690	0.0506	0.0550	1,369,881	-0.02(-22.86%)
Apr 15, 2024	0.0740	0.0740	0.0677	0.0713	346,000	-0.00(-3.52%)
Apr 12, 2024	0.0742	0.0751	0.0727	0.0739	202,450	-0.00(-1.07%)
Apr 11, 2024	0.0731	0.0778	0.0700	0.0747	131,800	+0.00(+6.87%)
Apr 10, 2024	0.0743	0.0743	0.0696	0.0699	424,300	-0.01(-8.39%)
Apr 09, 2024	0.0741	0.0763	0.0740	0.0763	418,571	+0.00(+1.46%)
Apr 08, 2024	0.0700	0.0752	0.0700	0.0752	27,551	+0.01(+8.83%)
Apr 05, 2024	0.0740	0.0740	0.0682	0.0691	510,000	-0.00(-6.50%)
Apr 04, 2024	0.0710	0.0750	0.0710	0.0739	579,650	+0.00(+4.08%)
Apr 03, 2024	0.0648	0.0710	0.0648	0.0710	71,806	+0.00(+7.58%)
Apr 02, 2024	0.0710	0.0710	0.0660	0.0660	40,350	-0.00(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Roscan Gold Corp (OP: RCGCF )

Historical Prices