Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2300 0.2300 0.2300 0.2300 39,429 -0.07(-23.33%)
Apr 29, 2024 0.3000 0.3000 0.3000 0.3000 5,945 +0.05(+22.45%)
Apr 26, 2024 0.2400 0.2450 0.2400 0.2450 30,166 +0.01(+4.26%)
Apr 23, 2024 0.2350 366 +0.00(+2.17%)
Apr 22, 2024 0.2300 0.2300 0.2300 0.2300 2,503 +0.00(+0.00%)
Apr 19, 2024 0.2300 0.2300 0.2300 0.2300 86,552 +0.00(+0.00%)
Apr 18, 2024 0.2300 0.2400 0.2300 0.2300 377,208 -0.01(-4.17%)
Apr 16, 2024 0.2400 27 +0.00(+0.00%)
Apr 15, 2024 0.2400 0.2400 0.2400 0.2400 10,339 -0.01(-4.00%)
Apr 12, 2024 0.2500 0.2500 0.2500 0.2500 300,272 +0.19(+316.67%)
Apr 10, 2024 0.0600 0 -0.15(-71.43%)
Apr 09, 2024 0.8000 0.8000 0.2100 0.2100 307,724 -1.41(-87.04%)
Apr 08, 2024 2.100 2.100 0.2100 1.620 1,438 +1.41(+671.43%)
Apr 04, 2024 0.2100 1 -0.01(-4.55%)
Apr 03, 2024 0.2100 0.2200 0.2100 0.2200 129,388 +0.01(+4.76%)
Apr 02, 2024 0.2041 0.2100 0.2040 0.2100 220,855 +0.16(+296.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.