Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0905 +0.0003 (+0.33%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0795 0.0829 0.0751 0.0829 33,622 +0.01(+10.09%)
Apr 29, 2024 0.0753 0.0753 0.0753 0.0753 8,218 -0.00(-1.57%)
Apr 26, 2024 0.0765 0.0765 0.0765 0.0765 6,653 +0.00(+6.40%)
Apr 24, 2024 0.0719 0 -0.00(-3.49%)
Apr 19, 2024 0.0745 5,010 +0.00(+3.33%)
Apr 18, 2024 0.0759 0.0764 0.0721 0.0721 14,995 -0.00(-6.36%)
Apr 17, 2024 0.0770 0.0770 0.0740 0.0770 34,403 +0.01(+7.39%)
Apr 16, 2024 0.0729 0.0729 0.0717 0.0717 5,210 -0.00(-3.11%)
Apr 15, 2024 0.0740 0.0740 0.0665 0.0740 450 +0.00(+1.79%)
Apr 12, 2024 0.0727 0.0727 0.0727 0.0727 5,075 -0.00(-1.76%)
Apr 11, 2024 0.0740 0.0740 0.0740 0.0740 39,000 +0.00(+5.71%)
Apr 10, 2024 0.0702 0.0702 0.0700 0.0700 2,600 -0.00(-5.41%)
Apr 09, 2024 0.0727 0.0750 0.0727 0.0740 67,721 +0.00(+5.71%)
Apr 08, 2024 0.0704 0.0704 0.0700 0.0700 1,652 +0.00(+2.49%)
Apr 05, 2024 0.0683 0.0683 0.0683 0.0683 325 -0.01(-7.07%)
Apr 04, 2024 0.0710 0.0789 0.0710 0.0735 30,900 -0.00(-1.87%)
Apr 03, 2024 0.0700 0.0749 0.0700 0.0749 48,168 -0.00(-1.06%)
Apr 02, 2024 0.0746 0.0757 0.0746 0.0757 16,350 +0.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.