Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alphagen Intelligence Corp (OP: APETF )

0.0167 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1675	0.1680	0.1472	0.1618	30,150	+0.00(+2.47%)
Apr 28, 2022	0.1450	0.1579	0.1450	0.1579	10,585	+0.01(+5.27%)
Apr 27, 2022	0.1939	0.1939	0.1338	0.1500	145,183	-0.03(-14.68%)
Apr 26, 2022	0.1605	0.1758	0.1590	0.1758	25,135	+0.01(+3.41%)
Apr 25, 2022	0.1714	0.1959	0.1700	0.1700	23,681	-0.02(-10.53%)
Apr 22, 2022	0.1685	0.1900	0.1685	0.1900	9,050	+0.01(+2.70%)
Apr 21, 2022	0.1943	0.2000	0.1732	0.1850	26,020	-0.02(-9.58%)
Apr 20, 2022	0.2119	0.2136	0.1639	0.2046	8,995	+0.01(+7.68%)
Apr 19, 2022	0.2300	0.2300	0.1881	0.1900	87,357	-0.01(-7.32%)
Apr 18, 2022	0.2050	0.2065	0.1800	0.2050	55,373	-0.00(-0.97%)
Apr 14, 2022	0.2200	0.2200	0.1991	0.2070	12,724	-0.01(-5.91%)
Apr 13, 2022	0.2249	0.2249	0.2052	0.2200	11,651	+0.01(+4.76%)
Apr 12, 2022	0.2390	0.2390	0.2091	0.2100	42,883	-0.00(-1.78%)
Apr 11, 2022	0.1985	0.2275	0.1970	0.2138	54,724	-0.01(-4.85%)
Apr 08, 2022	0.2246	0.2251	0.2060	0.2247	52,627	+0.01(+3.07%)
Apr 07, 2022	0.2093	0.2274	0.2074	0.2180	20,467	+0.00(+2.06%)
Apr 06, 2022	0.2040	0.2200	0.2040	0.2136	24,598	+0.00(+0.28%)
Apr 05, 2022	0.2235	0.2273	0.2130	0.2130	29,475	-0.01(-5.16%)
Apr 04, 2022	0.2283	0.2283	0.2109	0.2246	18,499	-0.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Alphagen Intelligence Corp (OP: APETF )

Historical Prices