Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wildpack Beverage Inc (OP: WLDPF )

0.0570 UNCHANGED

Last Price Updated: 2:59 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2200	0.2200	0.2200	0.2200	2,500	-0.01(-6.38%)
Apr 28, 2022	0.2300	0.2350	0.2300	0.2350	4,500	+0.02(+9.10%)
Apr 22, 2022				0.2154	0	+0.01(+4.31%)
Apr 21, 2022	0.2195	0.2195	0.2065	0.2065	21,500	-0.03(-12.87%)
Apr 20, 2022	0.2370	0.2370	0.2370	0.2370	1,500	-0.00(-0.25%)
Apr 19, 2022	0.2367	0.2400	0.2344	0.2376	25,800	-0.00(-0.63%)
Apr 18, 2022	0.2391	0.2391	0.2391	0.2391	400	+0.00(+1.74%)
Apr 13, 2022				0.2350	0	-0.01(-4.74%)
Apr 12, 2022	0.2467	0.2467	0.2467	0.2467	200	-0.02(-6.80%)
Apr 08, 2022				0.2647	0	-0.02(-7.87%)
Apr 06, 2022				0.2873	0	+0.06(+23.78%)
Apr 05, 2022	0.2321	0.2321	0.2321	0.2321	500	-0.01(-3.29%)
Apr 04, 2022	0.2400	0.2400	0.2400	0.2400	900	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Wildpack Beverage Inc (OP: WLDPF )

Historical Prices