Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.040	1.150	1.030	1.142	21,400	+0.15(+15.04%)
Apr 28, 2015		0.9927	0.9927	0.9927	0	-0.04(-3.62%)
Apr 27, 2015	1.030	1.030	1.030	1.030	6,000	+0.13(+14.44%)
Apr 21, 2015		0.9000	0.9000	0.9000	0	+0.01(+1.56%)
Apr 20, 2015	0.8862	0.8862	0.8862	0.8862	3,500	-0.02(-2.19%)
Apr 16, 2015		0.9060	0.9060	0.9060	4	+0.01(+0.78%)
Apr 14, 2015		0.8990	0.8990	0.8990	0	-0.04(-4.36%)
Apr 10, 2015		0.9400	0.9400	0.9400	0	+0.01(+1.08%)
Apr 08, 2015		0.9300	0.9300	0.9300	0	-0.04(-4.12%)
Apr 07, 2015	0.9670	0.9700	0.9670	0.9700	10,000	+0.02(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Coppernico Metals Inc (OP: CPPMF )

Historical Prices