Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3514 0.3514 0.3255 0.3255 20,552 -0.01(-3.30%)
Apr 29, 2020 0.3190 0.3766 0.3190 0.3366 217,985 +0.04(+14.10%)
Apr 28, 2020 0.3089 0.3089 0.2950 0.2950 3,412 -0.02(-7.00%)
Apr 27, 2020 0.3145 0.3185 0.3009 0.3172 124,893 +0.01(+2.32%)
Apr 24, 2020 0.3150 0.3200 0.3050 0.3100 133,400 +0.01(+2.21%)
Apr 23, 2020 0.3340 0.3340 0.3033 0.3033 7,030 +0.00(+0.40%)
Apr 22, 2020 0.2801 0.3100 0.2801 0.3021 87,456 -0.00(-0.33%)
Apr 21, 2020 0.3090 0.3090 0.2964 0.3031 15,745 -0.01(-2.85%)
Apr 20, 2020 0.3115 0.3182 0.3064 0.3120 7,538 -0.01(-2.50%)
Apr 17, 2020 0.3150 0.3208 0.3150 0.3200 1,700 +0.01(+3.09%)
Apr 16, 2020 0.3350 0.3350 0.3069 0.3104 31,732 -0.00(-1.30%)
Apr 15, 2020 0.3500 0.3500 0.3086 0.3145 22,489 -0.04(-11.76%)
Apr 14, 2020 0.3846 0.3861 0.3540 0.3564 43,665 +0.03(+8.00%)
Apr 13, 2020 0.3305 0.3305 0.3192 0.3300 3,450 +0.01(+3.64%)
Apr 09, 2020 0.3520 0.3520 0.3184 0.3184 7,800 -0.01(-4.04%)
Apr 08, 2020 0.3000 0.3318 0.2912 0.3318 344,700 +0.05(+16.01%)
Apr 07, 2020 0.2754 0.3200 0.2683 0.2860 17,835 +0.03(+12.55%)
Apr 06, 2020 0.2625 0.2625 0.2541 0.2541 575 +0.01(+4.57%)
Apr 02, 2020 0.2430 0.2430 0.2430 0 +0.01(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.