Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.870	1.900	1.840	1.900	66,794	+0.02(+1.06%)
Apr 27, 2023	1.880	1.880	1.860	1.880	67,781	+0.00(+0.21%)
Apr 26, 2023	1.873	1.900	1.873	1.876	6,890	+0.02(+0.86%)
Apr 25, 2023	1.900	1.907	1.850	1.860	25,474	-0.11(-5.58%)
Apr 24, 2023	1.880	1.980	1.880	1.970	38,795	+0.05(+2.60%)
Apr 21, 2023	1.980	1.980	1.900	1.920	104,715	-0.09(-4.29%)
Apr 20, 2023	1.880	2.060	1.880	2.006	91,782	+0.03(+1.47%)
Apr 19, 2023	2.020	2.020	1.977	1.977	36,501	-0.06(-3.09%)
Apr 18, 2023	1.980	2.040	1.960	2.040	106,923	+0.08(+4.08%)
Apr 17, 2023	1.943	1.960	1.927	1.960	122,501	+0.02(+1.03%)
Apr 14, 2023	2.035	2.035	1.900	1.940	127,156	-0.06(-3.24%)
Apr 13, 2023	1.760	2.060	1.760	2.005	3,067,950	+0.32(+19.13%)
Apr 12, 2023	1.680	1.700	1.674	1.683	120,434	+0.03(+1.69%)
Apr 11, 2023	1.620	1.670	1.620	1.655	51,030	+0.05(+3.44%)
Apr 10, 2023	1.550	1.612	1.550	1.600	23,051	-0.01(-0.74%)
Apr 06, 2023	1.610	1.640	1.544	1.612	43,447	+0.04(+2.68%)
Apr 05, 2023	1.550	1.570	1.550	1.570	10,399	-0.01(-0.63%)
Apr 04, 2023	1.600	1.602	1.560	1.580	49,969	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Coppernico Metals Inc (OP: CPPMF )

Historical Prices