Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.236 -0.014 (-1.12%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.930	1.930	1.870	1.925	21,668	-0.00(-0.26%)
Apr 27, 2023	1.910	1.930	1.870	1.930	66,764	+0.04(+2.12%)
Apr 26, 2023	1.880	1.920	1.880	1.890	45,876	-0.02(-1.27%)
Apr 25, 2023	1.950	1.960	1.914	1.914	38,250	-0.08(-4.05%)
Apr 24, 2023	2.140	2.140	1.980	1.995	15,524	-0.01(-0.74%)
Apr 21, 2023	2.010	2.050	1.980	2.010	29,739	-0.01(-0.25%)
Apr 20, 2023	2.040	2.040	2.000	2.015	13,947	-0.04(-2.18%)
Apr 19, 2023	2.080	2.080	2.020	2.060	18,647	-0.04(-1.90%)
Apr 18, 2023	2.100	2.120	2.075	2.100	37,898	+0.01(+0.48%)
Apr 17, 2023	2.070	2.114	2.050	2.090	32,846	+0.02(+0.97%)
Apr 14, 2023	2.074	2.087	2.040	2.070	36,079	+0.01(+0.49%)
Apr 13, 2023	2.080	2.110	2.040	2.060	43,739	-0.02(-0.96%)
Apr 12, 2023	2.050	2.110	2.050	2.080	30,285	+0.01(+0.43%)
Apr 11, 2023	1.931	2.071	1.931	2.071	51,135	+0.16(+8.15%)
Apr 10, 2023	1.970	1.970	1.881	1.915	35,735	-0.06(-2.84%)
Apr 06, 2023	1.980	1.990	1.970	1.971	31,154	-0.02(-0.95%)
Apr 05, 2023	2.060	2.060	1.940	1.990	26,724	-0.04(-1.97%)
Apr 04, 2023	2.080	2.080	2.011	2.030	37,537	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices