Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8580 0.9613 0.8091 0.9334 287,700 +0.02(+2.57%)
Apr 29, 2021 0.8680 0.9587 0.8680 0.9100 120,541 -0.01(-0.78%)
Apr 28, 2021 0.8700 0.9600 0.7795 0.9172 284,789 +0.07(+8.22%)
Apr 27, 2021 1.010 1.010 0.8255 0.8475 152,801 -0.13(-13.34%)
Apr 26, 2021 0.8715 1.000 0.8048 0.9780 285,508 +0.24(+33.22%)
Apr 23, 2021 0.7014 0.7341 0.6345 0.7341 436,700 +0.11(+18.54%)
Apr 22, 2021 0.6090 0.7400 0.6090 0.6193 238,842 +0.10(+18.59%)
Apr 20, 2021 0.5222 0.5222 0.5222 0 +0.00(+0.50%)
Apr 19, 2021 0.5675 0.6110 0.5010 0.5196 160,153 -0.06(-10.17%)
Apr 16, 2021 0.5520 0.6014 0.5030 0.5784 267,000 +0.06(+12.31%)
Apr 15, 2021 0.5600 0.5870 0.5135 0.5150 226,861 -0.04(-7.71%)
Apr 14, 2021 0.6018 0.6184 0.5580 0.5580 171,392 -0.04(-7.00%)
Apr 13, 2021 0.5835 0.6620 0.5500 0.6000 194,041 +0.02(+3.09%)
Apr 12, 2021 0.7000 0.7271 0.5820 0.5820 223,100 -0.11(-15.41%)
Apr 09, 2021 0.7382 0.7382 0.6807 0.6880 82,300 -0.04(-5.75%)
Apr 08, 2021 0.7950 0.7950 0.7300 0.7300 79,896 -0.04(-5.06%)
Apr 07, 2021 0.8260 0.8260 0.7589 0.7689 69,689 -0.03(-3.25%)
Apr 06, 2021 0.8270 0.8790 0.7500 0.7947 144,845 -0.05(-5.51%)
Apr 05, 2021 0.8503 0.8690 0.8222 0.8410 75,213 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.