Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.820	7.820	7.510	7.570	314,290	-0.05(-0.66%)
Apr 29, 2020	7.445	7.750	7.180	7.620	262,965	+0.15(+2.01%)
Apr 28, 2020	7.360	7.600	7.360	7.470	398,241	+0.34(+4.77%)
Apr 27, 2020	6.950	7.250	6.950	7.130	248,000	+0.17(+2.44%)
Apr 24, 2020	7.000	7.000	6.850	6.960	115,500	+0.03(+0.36%)
Apr 23, 2020	7.035	7.035	6.900	6.935	258,872	+0.01(+0.22%)
Apr 22, 2020	6.935	7.000	6.840	6.920	180,892	-0.08(-1.14%)
Apr 21, 2020	7.000	7.220	6.960	7.000	306,136	-0.09(-1.27%)
Apr 20, 2020	7.220	7.300	7.060	7.090	191,151	-0.12(-1.66%)
Apr 17, 2020	7.120	7.320	7.120	7.210	259,600	+0.13(+1.84%)
Apr 16, 2020	7.280	7.300	7.030	7.080	253,303	-0.23(-3.11%)
Apr 15, 2020	7.050	7.480	7.050	7.307	222,678	-0.14(-1.92%)
Apr 14, 2020	7.535	7.561	7.400	7.450	439,858	+0.06(+0.81%)
Apr 13, 2020	7.500	7.850	7.310	7.390	194,394	-0.26(-3.40%)
Apr 09, 2020	7.310	7.880	7.310	7.650	134,100	+0.04(+0.53%)
Apr 08, 2020	7.690	7.800	7.395	7.610	179,289	-0.08(-1.04%)
Apr 07, 2020	7.815	8.200	7.640	7.690	353,647	+0.21(+2.75%)
Apr 06, 2020	7.110	7.530	7.110	7.484	425,973	+0.39(+5.56%)
Apr 03, 2020	6.945	7.300	6.945	7.090	150,100	-0.21(-2.88%)
Apr 02, 2020	7.300	7.700	7.180	7.300	351,845	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Panasonic Hldgs Corp ADR (OP: PCRFY )

Historical Prices