Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.160	9.380	9.160	9.380	222,195	-0.12(-1.32%)
Apr 27, 2023	9.320	9.587	9.320	9.505	63,534	-0.01(-0.16%)
Apr 26, 2023	9.700	9.700	9.500	9.520	145,632	-0.05(-0.52%)
Apr 25, 2023	9.590	9.840	9.550	9.570	172,479	-0.02(-0.21%)
Apr 24, 2023	9.630	9.850	9.500	9.590	94,850	-0.01(-0.10%)
Apr 21, 2023	9.485	9.630	9.485	9.600	139,481	+0.11(+1.16%)
Apr 20, 2023	9.440	9.630	9.320	9.490	126,890	-0.06(-0.63%)
Apr 19, 2023	9.550	9.600	9.533	9.550	241,288	+0.03(+0.32%)
Apr 18, 2023	9.500	9.550	9.480	9.520	92,095	-0.06(-0.63%)
Apr 17, 2023	9.620	9.636	9.520	9.580	146,713	+0.30(+3.23%)
Apr 14, 2023	9.300	9.395	9.210	9.280	104,312	-0.02(-0.22%)
Apr 13, 2023	9.230	9.340	9.220	9.300	68,754	+0.10(+1.09%)
Apr 12, 2023	9.210	9.300	9.190	9.200	174,190	+0.06(+0.66%)
Apr 11, 2023	8.980	9.350	8.980	9.140	139,071	+0.05(+0.55%)
Apr 10, 2023	9.000	9.100	9.000	9.090	164,620	-0.01(-0.08%)
Apr 06, 2023	9.090	9.210	9.050	9.098	101,769	-0.25(-2.70%)
Apr 05, 2023	9.330	9.380	9.310	9.350	216,544	+0.22(+2.41%)
Apr 04, 2023	9.060	9.300	8.950	9.130	136,605	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Panasonic Hldgs Corp ADR (OP: PCRFY )

Historical Prices