Deutsche Lufthansa Ag (OP: DLAKF )

7.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009		11.35	11.35	11.35	0	-0.10(-0.91%)
Apr 28, 2009	11.45	11.45	11.45	11.45	190	-0.75(-6.15%)
Apr 21, 2009	12.20	12.20	12.20	12.20	0	+0.30(+2.52%)
Apr 20, 2009	11.95	11.95	11.90	11.90	800	-1.35(-10.19%)
Apr 16, 2009		13.25	13.25	13.25	0	+0.85(+6.85%)
Apr 09, 2009		12.40	12.40	12.40	0	+1.15(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices