Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				7.505	15	+0.04(+0.54%)
Apr 27, 2022	7.450	7.465	7.380	7.465	4,005	-0.28(-3.55%)
Apr 25, 2022				7.740	0	-0.04(-0.58%)
Apr 22, 2022	7.785	7.785	7.785	7.785	281	-0.22(-2.81%)
Apr 21, 2022	8.010	8.010	8.010	8.010	17,340	+0.20(+2.56%)
Apr 19, 2022				7.810	80	+0.07(+0.90%)
Apr 14, 2022				7.740	171	+0.17(+2.25%)
Apr 13, 2022	7.530	7.650	7.530	7.570	4,579	-0.09(-1.17%)
Apr 12, 2022	7.550	7.660	7.550	7.660	16,245	-0.01(-0.13%)
Apr 11, 2022	7.600	7.750	7.600	7.670	54,103	+0.06(+0.79%)
Apr 08, 2022	7.665	7.665	7.500	7.610	7,937	-0.39(-4.87%)
Apr 05, 2022				8.000	12	-0.03(-0.42%)
Apr 04, 2022	8.034	8.034	8.034	8.034	198	+0.18(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices