Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.074 8.177 7.583 7.677 82,257 -0.45(-5.51%)
Apr 29, 2019 8.246 8.401 7.936 8.125 76,957 -0.06(-0.74%)
Apr 26, 2019 8.168 8.341 7.927 8.186 88,899 +0.00(+0.00%)
Apr 25, 2019 7.910 8.349 7.910 8.186 123,923 +0.27(+3.37%)
Apr 24, 2019 8.177 8.298 7.738 7.919 107,378 -0.19(-2.34%)
Apr 23, 2019 7.858 8.237 7.858 8.108 115,754 +0.25(+3.18%)
Apr 22, 2019 7.479 7.893 7.479 7.858 86,010 +0.36(+4.83%)
Apr 18, 2019 7.376 7.669 7.324 7.496 115,824 +0.03(+0.46%)
Apr 17, 2019 7.574 7.703 7.152 7.462 376,317 -0.13(-1.70%)
Apr 16, 2019 7.703 7.797 7.238 7.591 169,708 -0.16(-2.00%)
Apr 15, 2019 7.841 7.884 7.531 7.746 195,478 -0.12(-1.53%)
Apr 12, 2019 8.125 8.280 7.471 7.867 252,190 -0.28(-3.49%)
Apr 11, 2019 8.246 8.436 8.100 8.151 86,787 -0.10(-1.25%)
Apr 10, 2019 8.143 8.513 8.123 8.255 87,367 +0.11(+1.38%)
Apr 09, 2019 8.401 8.490 7.927 8.143 178,728 -0.28(-3.37%)
Apr 08, 2019 8.642 8.780 8.358 8.427 98,103 -0.21(-2.40%)
Apr 05, 2019 8.746 9.082 8.306 8.634 213,892 -0.23(-2.62%)
Apr 04, 2019 9.271 9.633 8.789 8.866 159,972 -0.58(-6.11%)
Apr 03, 2019 9.263 9.530 8.884 9.444 332,325 +0.06(+0.64%)
Apr 02, 2019 9.659 9.767 9.314 9.383 87,837 -0.33(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.