Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.690 7.840 7.550 7.670 92,619 -0.09(-1.16%)
Apr 29, 2024 7.690 8.140 7.690 7.760 95,706 -0.11(-1.40%)
Apr 26, 2024 8.100 8.340 7.700 7.870 59,355 -0.34(-4.14%)
Apr 25, 2024 7.850 8.390 7.668 8.210 45,963 +0.14(+1.73%)
Apr 24, 2024 8.220 8.380 8.020 8.070 67,351 -0.11(-1.34%)
Apr 23, 2024 7.750 8.550 7.750 8.180 154,408 +0.23(+2.89%)
Apr 22, 2024 7.970 8.310 7.580 7.950 58,090 -0.09(-1.12%)
Apr 19, 2024 7.640 8.340 7.500 8.040 76,250 +0.13(+1.64%)
Apr 18, 2024 8.000 8.300 7.550 7.910 98,757 -0.20(-2.47%)
Apr 17, 2024 8.890 9.190 8.025 8.110 81,922 -0.85(-9.49%)
Apr 16, 2024 9.440 9.590 8.940 8.960 110,187 -0.45(-4.78%)
Apr 15, 2024 9.180 9.440 9.081 9.410 63,776 +0.16(+1.73%)
Apr 12, 2024 9.370 9.522 9.090 9.250 53,865 -0.25(-2.63%)
Apr 11, 2024 9.750 9.849 9.070 9.500 136,346 -0.39(-3.94%)
Apr 10, 2024 9.300 9.960 9.044 9.890 112,788 +0.62(+6.69%)
Apr 09, 2024 9.620 9.650 9.100 9.270 67,176 -0.46(-4.73%)
Apr 08, 2024 8.330 9.900 8.330 9.730 211,124 +1.52(+18.51%)
Apr 05, 2024 9.300 9.710 8.060 8.210 131,613 -1.17(-12.47%)
Apr 04, 2024 8.360 9.580 8.360 9.380 117,655 +0.97(+11.53%)
Apr 03, 2024 8.530 9.490 8.390 8.410 182,482 -0.06(-0.71%)
Apr 02, 2024 7.900 8.500 7.540 8.470 173,617 +0.62(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.