Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Crexendo Inc (NQ: CXDO )

5.520 -0.190 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.190 4.368 4.070 4.080 77,574 -0.18(-4.23%)
Apr 29, 2024 4.180 4.360 4.180 4.260 64,199 +0.08(+1.91%)
Apr 26, 2024 4.250 4.390 4.180 4.180 99,115 -0.04(-0.95%)
Apr 25, 2024 4.150 4.290 4.060 4.220 70,540 +0.09(+2.18%)
Apr 24, 2024 4.240 4.310 4.070 4.130 104,783 -0.14(-3.28%)
Apr 23, 2024 4.110 4.340 3.970 4.270 93,012 +0.16(+3.89%)
Apr 22, 2024 4.060 4.184 3.960 4.110 113,712 +0.11(+2.75%)
Apr 19, 2024 4.160 4.310 4.000 4.000 93,267 -0.12(-2.91%)
Apr 18, 2024 4.220 4.390 4.100 4.120 50,972 -0.15(-3.51%)
Apr 17, 2024 4.310 4.340 4.210 4.270 51,919 -0.02(-0.47%)
Apr 16, 2024 4.410 4.500 4.230 4.290 103,480 -0.11(-2.50%)
Apr 15, 2024 4.590 4.700 4.360 4.400 198,342 -0.20(-4.35%)
Apr 12, 2024 4.700 4.700 4.530 4.600 59,709 -0.09(-1.92%)
Apr 11, 2024 4.760 4.760 4.520 4.690 133,981 -0.04(-0.85%)
Apr 10, 2024 4.840 5.000 4.640 4.730 132,956 -0.18(-3.67%)
Apr 09, 2024 5.130 5.290 4.850 4.910 112,174 -0.16(-3.16%)
Apr 08, 2024 5.250 5.289 4.850 5.070 152,036 -0.22(-4.16%)
Apr 05, 2024 5.230 5.400 5.080 5.290 92,702 +0.08(+1.54%)
Apr 04, 2024 5.360 5.360 5.000 5.210 188,303 +0.00(+0.00%)
Apr 03, 2024 4.930 5.280 4.810 5.210 152,511 +0.27(+5.47%)
Apr 02, 2024 4.770 4.980 4.600 4.940 177,130 +0.17(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.