Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.940 -0.010 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.118 8.146 7.966 7.994 6,025,050 -0.06(-0.77%)
Apr 29, 2010 8.084 8.098 7.966 8.056 6,823,806 +0.06(+0.78%)
Apr 28, 2010 8.174 8.181 7.931 7.994 17,902,308 +0.13(+1.68%)
Apr 27, 2010 8.257 8.285 7.848 7.862 20,566,620 -0.46(-5.50%)
Apr 26, 2010 8.410 8.458 8.278 8.319 13,282,518 -0.25(-2.91%)
Apr 23, 2010 8.368 8.590 8.340 8.569 38,493,160 +0.76(+9.77%)
Apr 22, 2010 7.543 7.820 7.522 7.806 8,423,456 +0.01(+0.09%)
Apr 21, 2010 7.876 7.883 7.737 7.799 8,993,768 +0.08(+0.99%)
Apr 20, 2010 7.654 7.737 7.640 7.723 5,370,769 +0.13(+1.74%)
Apr 19, 2010 7.453 7.598 7.453 7.591 6,239,141 +0.09(+1.20%)
Apr 16, 2010 7.612 7.612 7.456 7.501 7,153,927 -0.21(-2.70%)
Apr 15, 2010 7.654 7.758 7.640 7.709 7,211,190 +0.10(+1.37%)
Apr 14, 2010 7.488 7.633 7.467 7.605 14,202,303 +0.39(+5.46%)
Apr 13, 2010 7.144 7.225 7.124 7.212 5,140,600 +0.04(+0.56%)
Apr 12, 2010 7.131 7.219 7.111 7.171 5,028,546 +0.13(+1.82%)
Apr 09, 2010 6.989 7.063 6.976 7.043 3,738,180 +0.01(+0.10%)
Apr 08, 2010 6.942 7.036 6.908 7.036 2,942,583 +0.04(+0.58%)
Apr 07, 2010 7.016 7.070 6.962 6.996 5,293,204 -0.12(-1.71%)
Apr 06, 2010 7.084 7.144 7.070 7.117 5,762,493 -0.09(-1.31%)
Apr 05, 2010 7.219 7.246 7.165 7.212 3,279,213 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.