Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 251.48 254.43 240.79 242.25 777,538 -9.29(-3.69%)
Apr 28, 2022 251.34 252.84 242.45 251.54 664,388 +4.05(+1.64%)
Apr 27, 2022 247.81 252.42 245.73 247.49 500,892 -0.32(-0.13%)
Apr 26, 2022 257.96 259.37 247.66 247.81 652,107 -13.25(-5.08%)
Apr 25, 2022 257.33 261.56 251.99 261.06 755,493 +1.57(+0.61%)
Apr 22, 2022 267.52 271.84 259.05 259.49 864,742 -6.70(-2.52%)
Apr 21, 2022 290.10 294.00 265.08 266.19 1,220,141 -20.92(-7.29%)
Apr 20, 2022 291.55 296.96 285.26 287.11 922,706 -1.09(-0.38%)
Apr 19, 2022 274.50 289.35 274.06 288.20 1,507,460 +21.59(+8.10%)
Apr 18, 2022 264.36 267.61 261.08 266.61 619,224 +0.70(+0.26%)
Apr 14, 2022 274.92 276.00 264.95 265.91 668,045 -8.30(-3.03%)
Apr 13, 2022 268.63 275.33 266.92 274.21 577,865 +5.52(+2.05%)
Apr 12, 2022 271.92 276.28 266.77 268.69 666,233 -1.47(-0.54%)
Apr 11, 2022 265.98 275.10 262.79 270.16 675,396 +3.68(+1.38%)
Apr 08, 2022 273.20 273.20 264.95 266.48 755,746 -3.47(-1.29%)
Apr 07, 2022 276.63 277.36 262.64 269.95 1,168,657 -6.44(-2.33%)
Apr 06, 2022 279.20 280.62 272.87 276.39 868,152 -6.28(-2.22%)
Apr 05, 2022 288.00 292.20 282.04 282.67 567,348 -6.34(-2.19%)
Apr 04, 2022 288.68 293.73 284.57 289.01 529,853 -0.81(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.