Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 23, 2019 0.2500 0.4110 0.2300 0.3300 589,013 -0.22(-39.78%)
Apr 22, 2019 0.5300 0.5515 0.5250 0.5480 260,422 -0.01(-0.99%)
Apr 18, 2019 0.5319 0.5760 0.5270 0.5535 15,300 -0.00(-0.27%)
Apr 17, 2019 0.5600 0.5795 0.5000 0.5550 40,500 -0.01(-0.89%)
Apr 16, 2019 0.6300 0.6300 0.5140 0.5600 63,481 -0.07(-11.11%)
Apr 15, 2019 0.6800 0.6800 0.6000 0.6300 149,219 -0.03(-4.55%)
Apr 12, 2019 0.6403 0.6747 0.6320 0.6600 23,700 +0.01(+1.54%)
Apr 11, 2019 0.6200 0.6700 0.6200 0.6500 29,758 -0.01(-1.53%)
Apr 10, 2019 0.6400 0.6800 0.6400 0.6601 25,911 -0.02(-2.93%)
Apr 09, 2019 0.6800 0.7000 0.6400 0.6800 84,662 -0.02(-2.86%)
Apr 08, 2019 0.6900 0.7800 0.6800 0.7000 35,826 -0.01(-0.72%)
Apr 05, 2019 0.7099 0.8222 0.6270 0.7051 424,600 +0.01(+0.73%)
Apr 04, 2019 0.6900 0.7700 0.6900 0.7000 78,379 +0.03(+4.40%)
Apr 03, 2019 0.6700 0.7000 0.6613 0.6705 20,893 -0.01(-1.69%)
Apr 02, 2019 0.7000 0.7159 0.6600 0.6820 31,481 -0.02(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.