Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.470 3.470 2.970 3.200 115,068 -0.28(-8.05%)
Apr 29, 2020 3.330 3.700 3.290 3.480 247,285 +0.17(+5.14%)
Apr 28, 2020 2.660 3.850 2.550 3.310 502,877 +0.75(+29.30%)
Apr 27, 2020 2.050 2.650 2.040 2.560 147,643 +0.41(+19.07%)
Apr 24, 2020 2.090 2.180 1.960 2.150 70,400 +0.07(+3.37%)
Apr 23, 2020 2.000 2.180 1.970 2.080 87,485 +0.13(+6.67%)
Apr 22, 2020 2.100 2.130 1.920 1.950 49,290 -0.06(-2.99%)
Apr 21, 2020 2.020 2.115 1.950 2.010 72,288 -0.10(-4.74%)
Apr 20, 2020 2.110 2.180 1.970 2.110 65,313 +0.03(+1.44%)
Apr 17, 2020 2.010 2.176 2.010 2.080 113,100 +0.10(+5.05%)
Apr 16, 2020 2.130 2.190 1.960 1.980 104,419 -0.14(-6.60%)
Apr 15, 2020 2.200 2.210 1.970 2.120 83,474 -0.19(-8.23%)
Apr 14, 2020 2.330 2.490 2.215 2.310 41,775 -0.04(-1.70%)
Apr 13, 2020 2.590 2.600 2.260 2.350 84,376 -0.20(-7.84%)
Apr 09, 2020 2.380 2.600 2.280 2.550 159,200 +0.19(+8.05%)
Apr 08, 2020 2.030 2.440 2.030 2.360 89,921 +0.37(+18.59%)
Apr 07, 2020 2.100 2.220 1.940 1.990 97,622 +0.01(+0.51%)
Apr 06, 2020 1.840 2.110 1.840 1.980 145,554 +0.31(+18.56%)
Apr 03, 2020 1.940 2.020 1.610 1.670 180,300 -0.30(-15.23%)
Apr 02, 2020 2.030 2.440 1.880 1.970 80,707 -0.04(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.