Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc (NQ: CIFR )

3.800 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.290 2.359 2.215 2.310 658,616 -0.03(-1.28%)
Apr 27, 2023 2.270 2.340 2.200 2.340 761,450 +0.05(+2.18%)
Apr 26, 2023 2.470 2.550 2.260 2.290 1,859,994 +0.09(+4.09%)
Apr 25, 2023 2.070 2.257 2.030 2.200 1,441,336 +0.12(+5.77%)
Apr 24, 2023 2.270 2.270 2.040 2.080 987,075 -0.18(-7.96%)
Apr 21, 2023 2.440 2.480 2.135 2.260 1,592,056 -0.08(-3.42%)
Apr 20, 2023 2.450 2.500 2.250 2.340 869,841 -0.11(-4.49%)
Apr 19, 2023 2.590 2.600 2.420 2.450 1,494,247 -0.33(-11.87%)
Apr 18, 2023 2.760 2.940 2.700 2.780 1,261,516 +0.09(+3.35%)
Apr 17, 2023 2.520 2.767 2.478 2.690 1,587,496 -0.22(-7.56%)
Apr 14, 2023 2.830 3.320 2.730 2.910 3,294,199 +0.26(+9.81%)
Apr 13, 2023 2.470 2.840 2.445 2.650 2,560,336 +0.29(+12.29%)
Apr 12, 2023 2.670 2.727 2.320 2.360 2,053,016 -0.21(-8.17%)
Apr 11, 2023 2.680 2.820 2.460 2.570 2,981,843 +0.03(+1.18%)
Apr 10, 2023 2.330 2.640 2.240 2.540 1,991,655 +0.21(+9.01%)
Apr 06, 2023 2.190 2.373 2.120 2.330 550,107 +0.09(+4.02%)
Apr 05, 2023 2.310 2.360 2.175 2.240 488,897 -0.08(-3.45%)
Apr 04, 2023 2.400 2.440 2.170 2.320 943,503 -0.08(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.