Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arqit Quantum Inc (NQ: ARQQ )

0.4025 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.110	1.160	1.100	1.130	335,993	+0.03(+2.73%)
Apr 27, 2023	1.110	1.130	1.100	1.100	256,090	-0.01(-0.90%)
Apr 26, 2023	1.110	1.150	1.100	1.110	254,054	-0.02(-1.77%)
Apr 25, 2023	1.060	1.140	1.050	1.130	498,316	+0.07(+6.60%)
Apr 24, 2023	1.110	1.130	1.060	1.060	392,021	-0.04(-3.64%)
Apr 21, 2023	1.140	1.150	1.050	1.100	682,436	-0.02(-1.79%)
Apr 20, 2023	1.160	1.180	1.120	1.120	406,520	-0.05(-4.27%)
Apr 19, 2023	1.200	1.200	1.170	1.170	391,089	-0.04(-3.31%)
Apr 18, 2023	1.240	1.250	1.210	1.210	332,327	-0.03(-2.42%)
Apr 17, 2023	1.240	1.280	1.205	1.240	393,766	+0.00(+0.00%)
Apr 14, 2023	1.240	1.280	1.210	1.240	410,692	+0.02(+1.64%)
Apr 13, 2023	1.190	1.240	1.160	1.220	343,379	+0.04(+3.39%)
Apr 12, 2023	1.280	1.300	1.160	1.180	695,959	-0.09(-7.09%)
Apr 11, 2023	1.230	1.310	1.221	1.270	798,532	+0.04(+3.25%)
Apr 10, 2023	1.300	1.310	1.220	1.230	712,548	-0.08(-6.11%)
Apr 06, 2023	1.350	1.360	1.280	1.310	588,636	-0.04(-2.96%)
Apr 05, 2023	1.420	1.420	1.280	1.350	1,173,775	-0.06(-4.26%)
Apr 04, 2023	1.290	1.430	1.220	1.410	1,858,488	+0.13(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Arqit Quantum Inc (NQ: ARQQ )

Historical Prices