Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.000 6.100 5.620 6.010 55,430 -0.06(-0.99%)
Apr 29, 2009 6.220 6.220 5.820 6.070 49,003 -0.08(-1.30%)
Apr 28, 2009 5.740 6.240 5.740 6.150 19,044 +0.37(+6.40%)
Apr 27, 2009 5.900 6.540 5.660 5.780 59,238 -0.20(-3.34%)
Apr 24, 2009 5.750 6.110 5.720 5.980 38,770 +0.27(+4.73%)
Apr 23, 2009 6.030 6.030 5.570 5.710 36,969 -0.33(-5.46%)
Apr 22, 2009 5.960 6.120 5.910 6.040 22,241 +0.00(+0.00%)
Apr 21, 2009 5.710 6.040 5.710 6.040 22,079 +0.33(+5.78%)
Apr 20, 2009 6.090 6.150 5.700 5.710 38,522 -0.53(-8.49%)
Apr 17, 2009 6.300 6.300 6.100 6.240 113,393 -0.02(-0.32%)
Apr 16, 2009 6.210 6.360 6.020 6.260 41,621 +0.12(+1.95%)
Apr 15, 2009 5.520 6.200 5.350 6.140 32,491 +0.60(+10.83%)
Apr 14, 2009 5.800 6.060 5.340 5.540 72,540 -0.36(-6.10%)
Apr 13, 2009 6.000 6.120 5.735 5.900 46,147 -0.15(-2.48%)
Apr 09, 2009 5.930 6.130 5.750 6.050 64,055 +0.26(+4.49%)
Apr 08, 2009 5.840 5.900 5.600 5.790 37,185 -0.03(-0.52%)
Apr 07, 2009 5.680 5.990 5.680 5.820 53,669 +0.08(+1.39%)
Apr 06, 2009 6.040 6.050 5.560 5.740 66,005 -0.38(-6.21%)
Apr 03, 2009 6.500 6.500 6.000 6.120 72,815 -0.38(-5.85%)
Apr 02, 2009 6.380 6.760 6.200 6.500 97,685 +0.25(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.