Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.010 3.322 2.980 3.010 725,611 +0.03(+1.01%)
Apr 29, 2019 2.690 3.010 2.630 2.980 494,005 +0.31(+11.61%)
Apr 26, 2019 2.620 2.720 2.570 2.670 248,700 +0.04(+1.52%)
Apr 25, 2019 2.730 2.730 2.610 2.630 313,025 -0.09(-3.31%)
Apr 24, 2019 2.600 2.750 2.570 2.720 519,191 +0.15(+5.84%)
Apr 23, 2019 2.370 2.590 2.340 2.570 224,206 +0.20(+8.44%)
Apr 22, 2019 2.360 2.371 2.250 2.370 256,041 -0.02(-0.84%)
Apr 18, 2019 2.430 2.450 2.310 2.390 158,200 -0.04(-1.65%)
Apr 17, 2019 2.630 2.642 2.340 2.430 441,671 -0.19(-7.25%)
Apr 16, 2019 2.680 2.710 2.580 2.620 222,780 -0.09(-3.32%)
Apr 15, 2019 2.790 2.830 2.660 2.710 164,384 -0.09(-3.21%)
Apr 12, 2019 2.850 2.850 2.750 2.800 114,500 -0.01(-0.36%)
Apr 11, 2019 2.900 2.940 2.760 2.810 150,257 -0.07(-2.43%)
Apr 10, 2019 2.740 2.880 2.730 2.880 175,880 +0.12(+4.35%)
Apr 09, 2019 2.660 2.930 2.640 2.760 331,245 +0.10(+3.76%)
Apr 08, 2019 2.650 2.725 2.620 2.660 112,983 -0.01(-0.37%)
Apr 05, 2019 2.690 2.760 2.650 2.670 107,800 +0.01(+0.38%)
Apr 04, 2019 2.780 2.830 2.610 2.660 197,297 -0.12(-4.32%)
Apr 03, 2019 2.810 2.870 2.710 2.780 280,302 +0.05(+1.83%)
Apr 02, 2019 2.580 2.850 2.580 2.730 554,969 +0.14(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.