Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

3.345 -0.065 (-1.91%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.180	1.200	1.120	1.160	390,809	+0.00(+0.00%)
Apr 29, 2020	1.210	1.240	1.090	1.160	760,105	-0.04(-3.33%)
Apr 28, 2020	1.170	1.260	1.170	1.200	304,754	+0.01(+0.84%)
Apr 27, 2020	1.220	1.220	1.170	1.190	202,680	-0.02(-1.65%)
Apr 24, 2020	1.220	1.240	1.170	1.210	331,200	-0.02(-1.63%)
Apr 23, 2020	1.190	1.230	1.170	1.230	489,259	+0.06(+5.13%)
Apr 22, 2020	1.210	1.220	1.160	1.170	199,118	-0.03(-2.09%)
Apr 21, 2020	1.230	1.240	1.130	1.195	495,170	-0.04(-3.63%)
Apr 20, 2020	1.190	1.250	1.160	1.240	756,737	+0.05(+4.20%)
Apr 17, 2020	1.210	1.250	1.160	1.190	442,900	-0.01(-0.83%)
Apr 16, 2020	1.170	1.220	1.110	1.200	572,794	+0.01(+0.84%)
Apr 15, 2020	1.060	1.250	1.010	1.190	1,508,126	+0.12(+11.21%)
Apr 14, 2020	1.080	1.150	1.030	1.070	629,409	+0.02(+1.90%)
Apr 13, 2020	1.090	1.100	1.020	1.050	536,028	+0.02(+1.94%)
Apr 09, 2020	1.030	1.089	1.000	1.030	315,000	+0.01(+0.98%)
Apr 08, 2020	1.050	1.093	0.9901	1.020	398,485	-0.02(-1.92%)
Apr 07, 2020	1.090	1.140	1.030	1.040	478,603	+0.00(+0.00%)
Apr 06, 2020	0.9800	1.050	0.8900	1.040	621,297	+0.13(+14.27%)
Apr 03, 2020	1.010	1.040	0.8800	0.9101	1,082,900	-0.09(-8.99%)
Apr 02, 2020	1.090	1.100	0.9900	1.000	528,071	-0.06(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices